Market Cap CA$3.22T 2.9%
Volume 24h CA$195.82B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
LegioDAO LGO

LegioDAO (LGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-08 2022 CA$0.00055846 CA$0.00055846 CA$0.00055846 CA$0.00055846 - -
Nov-07 2022 CA$0.00055846 CA$0.00055846 CA$0.00055846 CA$0.00055846 - -
Nov-06 2022 CA$0.00055846 CA$0.00055846 CA$0.00055846 CA$0.00055846 - -
Nov-05 2022 CA$0.00055846 CA$0.00055846 CA$0.00055846 CA$0.00055846 - -
Nov-04 2022 CA$0.00055846 CA$0.00055846 CA$0.00055846 CA$0.00055846 - -
Nov-03 2022 CA$0.00055846 CA$0.00055846 CA$0.00055846 CA$0.00055846 - -
Nov-02 2022 CA$0.00055846 CA$0.00055846 CA$0.00055849 CA$0.00055849 - -
Nov-01 2022 CA$0.00055849 CA$0.00055725 CA$0.00056051 CA$0.00055959 - -
Oct-31 2022 CA$0.00055959 CA$0.0005539 CA$0.00055997 CA$0.0005565 CA$40 -
Oct-30 2022 CA$0.0005565 CA$0.00055496 CA$0.00057199 CA$0.0005708 CA$364 -
Oct-29 2022 CA$0.0005708 CA$0.00056347 CA$0.0005819 CA$0.00056935 CA$182 -
Oct-28 2022 CA$0.00056935 CA$0.00055142 CA$0.018287 CA$0.018227 CA$54,649 -
Oct-27 2022 CA$0.018227 CA$0.018198 CA$0.01845 CA$0.018435 CA$181 -
Oct-26 2022 CA$0.018435 CA$0.018376 CA$0.018702 CA$0.01866 CA$1,141 -
Oct-25 2022 CA$0.018659 CA$0.018612 CA$0.018781 CA$0.018751 CA$270 -

Historical and market price analysis of LegioDAO (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.