Market Cap CL$2,216.03T 2.77%
Volume 24h CL$134.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
LegioDAO LGO

LegioDAO (LGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-08 2022 CL$0.387322 CL$0.387322 CL$0.387322 CL$0.387322 - -
Nov-07 2022 CL$0.387322 CL$0.387322 CL$0.387322 CL$0.387322 - -
Nov-06 2022 CL$0.387322 CL$0.387322 CL$0.387322 CL$0.387322 - -
Nov-05 2022 CL$0.387322 CL$0.387322 CL$0.387322 CL$0.387322 - -
Nov-04 2022 CL$0.387322 CL$0.387322 CL$0.387322 CL$0.387322 - -
Nov-03 2022 CL$0.387322 CL$0.387322 CL$0.387322 CL$0.387322 - -
Nov-02 2022 CL$0.387322 CL$0.387322 CL$0.387345 CL$0.387345 - -
Nov-01 2022 CL$0.387345 CL$0.386485 CL$0.388749 CL$0.388111 - -
Oct-31 2022 CL$0.388111 CL$0.384164 CL$0.388369 CL$0.385968 CL$28,060 -
Oct-30 2022 CL$0.385968 CL$0.384897 CL$0.396706 CL$0.395886 CL$252,302 -
Oct-29 2022 CL$0.395886 CL$0.390801 CL$0.403582 CL$0.394876 CL$125,971 -
Oct-28 2022 CL$0.394876 CL$0.382442 CL$12.68 CL$12.64 CL$37,902,314 -
Oct-27 2022 CL$12.64 CL$12.62 CL$12.79 CL$12.78 CL$125,526 -
Oct-26 2022 CL$12.78 CL$12.74 CL$12.97 CL$12.94 CL$791,259 -
Oct-25 2022 CL$12.94 CL$12.90 CL$13.02 CL$13.00 CL$187,303 -

Historical and market price analysis of LegioDAO (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.