Market Cap Bs.84.81T 2.42%
Volume 24h Bs.5.17T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
LegioDAO LGO

LegioDAO (LGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-08 2022 Bs.0.014903 Bs.0.014903 Bs.0.014903 Bs.0.014903 - -
Nov-07 2022 Bs.0.014903 Bs.0.014903 Bs.0.014903 Bs.0.014903 - -
Nov-06 2022 Bs.0.014903 Bs.0.014903 Bs.0.014903 Bs.0.014903 - -
Nov-05 2022 Bs.0.014903 Bs.0.014903 Bs.0.014903 Bs.0.014903 - -
Nov-04 2022 Bs.0.014903 Bs.0.014903 Bs.0.014903 Bs.0.014903 - -
Nov-03 2022 Bs.0.014903 Bs.0.014903 Bs.0.014903 Bs.0.014903 - -
Nov-02 2022 Bs.0.014903 Bs.0.014903 Bs.0.014904 Bs.0.014904 - -
Nov-01 2022 Bs.0.014904 Bs.0.014871 Bs.0.014958 Bs.0.014933 - -
Oct-31 2022 Bs.0.014933 Bs.0.014782 Bs.0.014943 Bs.0.014851 Bs.1,080 -
Oct-30 2022 Bs.0.014851 Bs.0.01481 Bs.0.015264 Bs.0.015233 Bs.9,708 -
Oct-29 2022 Bs.0.015233 Bs.0.015037 Bs.0.015529 Bs.0.015194 Bs.4,847 -
Oct-28 2022 Bs.0.015194 Bs.0.014715 Bs.0.488033 Bs.0.486443 Bs.1,458,429 -
Oct-27 2022 Bs.0.486443 Bs.0.485665 Bs.0.4924 Bs.0.492 Bs.4,830 -
Oct-26 2022 Bs.0.492 Bs.0.4904 Bs.0.499122 Bs.0.49799 Bs.30,447 -
Oct-25 2022 Bs.0.497955 Bs.0.496704 Bs.0.501227 Bs.0.500423 Bs.7,207 -

Historical and market price analysis of LegioDAO (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.