Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
LegioDAO LGO

LegioDAO (LGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-08 2022 CHF0.00037062 CHF0.00037062 CHF0.00037062 CHF0.00037062 - -
Nov-07 2022 CHF0.00037062 CHF0.00037062 CHF0.00037062 CHF0.00037062 - -
Nov-06 2022 CHF0.00037062 CHF0.00037062 CHF0.00037062 CHF0.00037062 - -
Nov-05 2022 CHF0.00037062 CHF0.00037062 CHF0.00037062 CHF0.00037062 - -
Nov-04 2022 CHF0.00037062 CHF0.00037062 CHF0.00037062 CHF0.00037062 - -
Nov-03 2022 CHF0.00037062 CHF0.00037062 CHF0.00037062 CHF0.00037062 - -
Nov-02 2022 CHF0.00037062 CHF0.00037062 CHF0.00037064 CHF0.00037064 - -
Nov-01 2022 CHF0.00037064 CHF0.00036982 CHF0.00037199 CHF0.00037138 - -
Oct-31 2022 CHF0.00037138 CHF0.0003676 CHF0.00037162 CHF0.00036933 CHF27 -
Oct-30 2022 CHF0.00036933 CHF0.0003683 CHF0.0003796 CHF0.00037882 CHF241 -
Oct-29 2022 CHF0.00037882 CHF0.00037395 CHF0.00038618 CHF0.00037785 CHF121 -
Oct-28 2022 CHF0.00037785 CHF0.00036595 CHF0.012136 CHF0.012096 CHF36,268 -
Oct-27 2022 CHF0.012096 CHF0.012077 CHF0.012245 CHF0.012235 CHF120 -
Oct-26 2022 CHF0.012235 CHF0.012195 CHF0.012412 CHF0.012384 CHF757 -
Oct-25 2022 CHF0.012383 CHF0.012352 CHF0.012464 CHF0.012444 CHF179 -

Historical and market price analysis of LegioDAO (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.