Market Cap AU$3.54T 2.58%
Volume 24h AU$214.00B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 52 Seconds ago
LegioDAO LGO

LegioDAO (LGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-08 2022 AU$0.00062095 AU$0.00062095 AU$0.00062095 AU$0.00062095 - -
Nov-07 2022 AU$0.00062095 AU$0.00062095 AU$0.00062095 AU$0.00062095 - -
Nov-06 2022 AU$0.00062095 AU$0.00062095 AU$0.00062095 AU$0.00062095 - -
Nov-05 2022 AU$0.00062095 AU$0.00062095 AU$0.00062095 AU$0.00062095 - -
Nov-04 2022 AU$0.00062095 AU$0.00062095 AU$0.00062095 AU$0.00062095 - -
Nov-03 2022 AU$0.00062095 AU$0.00062095 AU$0.00062095 AU$0.00062095 - -
Nov-02 2022 AU$0.00062095 AU$0.00062095 AU$0.00062099 AU$0.00062099 - -
Nov-01 2022 AU$0.00062099 AU$0.00061961 AU$0.00062324 AU$0.00062221 - -
Oct-31 2022 AU$0.00062221 AU$0.00061589 AU$0.00062263 AU$0.00061878 AU$45 -
Oct-30 2022 AU$0.00061878 AU$0.00061706 AU$0.00063599 AU$0.00063468 AU$404 -
Oct-29 2022 AU$0.00063468 AU$0.00062653 AU$0.00064702 AU$0.00063306 AU$202 -
Oct-28 2022 AU$0.00063306 AU$0.00061313 AU$0.020333 AU$0.020267 AU$60,765 -
Oct-27 2022 AU$0.020267 AU$0.020235 AU$0.020515 AU$0.020499 AU$201 -
Oct-26 2022 AU$0.020499 AU$0.020432 AU$0.020795 AU$0.020748 AU$1,269 -
Oct-25 2022 AU$0.020747 AU$0.020695 AU$0.020883 AU$0.020849 AU$300 -

Historical and market price analysis of LegioDAO (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.