Market Cap HK$18.34T 3.3%
Volume 24h HK$1.12T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
LegioDAO LGO

LegioDAO (LGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-08 2022 HK$0.00319348 HK$0.00319348 HK$0.00319348 HK$0.00319348 - -
Nov-07 2022 HK$0.00319348 HK$0.00319348 HK$0.00319348 HK$0.00319348 - -
Nov-06 2022 HK$0.00319348 HK$0.00319348 HK$0.00319348 HK$0.00319348 - -
Nov-05 2022 HK$0.00319348 HK$0.00319348 HK$0.00319348 HK$0.00319348 - -
Nov-04 2022 HK$0.00319348 HK$0.00319348 HK$0.00319348 HK$0.00319348 - -
Nov-03 2022 HK$0.00319348 HK$0.00319348 HK$0.00319348 HK$0.00319348 - -
Nov-02 2022 HK$0.00319348 HK$0.00319348 HK$0.00319367 HK$0.00319367 - -
Nov-01 2022 HK$0.00319367 HK$0.00318658 HK$0.00320524 HK$0.00319998 - -
Oct-31 2022 HK$0.00319998 HK$0.00316744 HK$0.00320211 HK$0.00318232 HK$231 -
Oct-30 2022 HK$0.00318232 HK$0.00317349 HK$0.00327085 HK$0.00326409 HK$2,080 -
Oct-29 2022 HK$0.00326409 HK$0.00322217 HK$0.00332755 HK$0.00325576 HK$1,039 -
Oct-28 2022 HK$0.00325576 HK$0.00315325 HK$0.104573 HK$0.104232 HK$312,506 -
Oct-27 2022 HK$0.104232 HK$0.104066 HK$0.105509 HK$0.105423 HK$1,035 -
Oct-26 2022 HK$0.105423 HK$0.10508 HK$0.106949 HK$0.106707 HK$6,524 -
Oct-25 2022 HK$0.106699 HK$0.106431 HK$0.1074 HK$0.107228 HK$1,544 -

Historical and market price analysis of LegioDAO (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.