Market Cap NZ$3.89T 2.39%
Volume 24h NZ$236.04B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 28 Seconds ago
LegioDAO LGO

LegioDAO (LGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-08 2022 NZ$0.0006834 NZ$0.0006834 NZ$0.0006834 NZ$0.0006834 - -
Nov-07 2022 NZ$0.0006834 NZ$0.0006834 NZ$0.0006834 NZ$0.0006834 - -
Nov-06 2022 NZ$0.0006834 NZ$0.0006834 NZ$0.0006834 NZ$0.0006834 - -
Nov-05 2022 NZ$0.0006834 NZ$0.0006834 NZ$0.0006834 NZ$0.0006834 - -
Nov-04 2022 NZ$0.0006834 NZ$0.0006834 NZ$0.0006834 NZ$0.0006834 - -
Nov-03 2022 NZ$0.0006834 NZ$0.0006834 NZ$0.0006834 NZ$0.0006834 - -
Nov-02 2022 NZ$0.0006834 NZ$0.0006834 NZ$0.00068344 NZ$0.00068344 - -
Nov-01 2022 NZ$0.00068344 NZ$0.00068192 NZ$0.00068592 NZ$0.00068479 - -
Oct-31 2022 NZ$0.00068479 NZ$0.00067783 NZ$0.00068525 NZ$0.00068101 NZ$50 -
Oct-30 2022 NZ$0.00068101 NZ$0.00067912 NZ$0.00069996 NZ$0.00069851 NZ$445 -
Oct-29 2022 NZ$0.00069851 NZ$0.00068954 NZ$0.00071209 NZ$0.00069673 NZ$222 -
Oct-28 2022 NZ$0.00069673 NZ$0.00067479 NZ$0.022378 NZ$0.022305 NZ$66,876 -
Oct-27 2022 NZ$0.022305 NZ$0.02227 NZ$0.022579 NZ$0.02256 NZ$221 -
Oct-26 2022 NZ$0.02256 NZ$0.022487 NZ$0.022887 NZ$0.022835 NZ$1,396 -
Oct-25 2022 NZ$0.022833 NZ$0.022776 NZ$0.022983 NZ$0.022946 NZ$330 -

Historical and market price analysis of LegioDAO (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.