Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 37 Seconds ago
Leancoin / Lean Management Token LEAN

Leancoin / Lean Management Token (LEAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0053347 Bs.0.00524832 Bs.0.00557988 Bs.0.00536988 Bs.89,196 -
May-04 2024 Bs.0.00529794 Bs.0.00529794 Bs.0.00579957 Bs.0.00551114 Bs.50,594 -
May-03 2024 Bs.0.00572644 Bs.0.00532397 Bs.0.00579847 Bs.0.00532444 Bs.53,205 -
May-02 2024 Bs.0.00532557 Bs.0.00531682 Bs.0.00579095 Bs.0.00531682 Bs.60,024 -
May-01 2024 Bs.0.00531615 Bs.0.00528112 Bs.0.00564802 Bs.0.00535462 Bs.75,102 -
Apr-30 2024 Bs.0.00542687 Bs.0.00520783 Bs.0.00612566 Bs.0.00568776 Bs.66,696 -
Apr-29 2024 Bs.0.00568614 Bs.0.00558208 Bs.0.00608859 Bs.0.00558208 Bs.78,799 -
Apr-28 2024 Bs.0.00594144 Bs.0.00557638 Bs.0.00612438 Bs.0.00564791 Bs.58,602 -
Apr-27 2024 Bs.0.00612168 Bs.0.00568475 Bs.0.00612168 Bs.0.00583271 Bs.71,294 -
Apr-26 2024 Bs.0.00572313 Bs.0.00561454 Bs.0.00612594 Bs.0.00608803 Bs.61,574 -
Apr-25 2024 Bs.0.00601615 Bs.0.0057232 Bs.0.00619638 Bs.0.0057232 Bs.58,184 -
Apr-24 2024 Bs.0.00568574 Bs.0.00561055 Bs.0.00598107 Bs.0.00576179 Bs.56,906 -
Apr-23 2024 Bs.0.00565283 Bs.0.00561732 Bs.0.00620193 Bs.0.00620193 Bs.76,220 -
Apr-22 2024 Bs.0.00580046 Bs.0.0055437 Bs.0.00612839 Bs.0.0055437 Bs.75,695 -
Apr-21 2024 Bs.0.00601823 Bs.0.00536267 Bs.0.00616462 Bs.0.00609209 Bs.64,559 -

Historical and market price analysis of Leancoin / Lean Management Token (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 786 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.