Market Cap NZ$4.15T 0.29%
Volume 24h NZ$193.16B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Leancoin / Lean Management Token LEAN

Leancoin / Lean Management Token (LEAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00024306 NZ$0.00023913 NZ$0.00025423 NZ$0.00024467 NZ$4,064 -
May-04 2024 NZ$0.00024139 NZ$0.00024139 NZ$0.00026424 NZ$0.0002511 NZ$2,305 -
May-03 2024 NZ$0.00026091 NZ$0.00024257 NZ$0.00026419 NZ$0.0002426 NZ$2,424 -
May-02 2024 NZ$0.00024265 NZ$0.00024225 NZ$0.00026385 NZ$0.00024225 NZ$2,735 -
May-01 2024 NZ$0.00024222 NZ$0.00024062 NZ$0.00025734 NZ$0.00024397 NZ$3,422 -
Apr-30 2024 NZ$0.00024726 NZ$0.00023728 NZ$0.0002791 NZ$0.00025915 NZ$3,039 -
Apr-29 2024 NZ$0.00025908 NZ$0.00025433 NZ$0.00027741 NZ$0.00025433 NZ$3,590 -
Apr-28 2024 NZ$0.00027071 NZ$0.00025407 NZ$0.00027904 NZ$0.00025733 NZ$2,670 -
Apr-27 2024 NZ$0.00027892 NZ$0.00025901 NZ$0.00027892 NZ$0.00026575 NZ$3,248 -
Apr-26 2024 NZ$0.00026076 NZ$0.00025581 NZ$0.00027911 NZ$0.00027739 NZ$2,806 -
Apr-25 2024 NZ$0.00027411 NZ$0.00026076 NZ$0.00028232 NZ$0.00026076 NZ$2,651 -
Apr-24 2024 NZ$0.00025906 NZ$0.00025563 NZ$0.00027251 NZ$0.00026252 NZ$2,593 -
Apr-23 2024 NZ$0.00025756 NZ$0.00025594 NZ$0.00028258 NZ$0.00028258 NZ$3,473 -
Apr-22 2024 NZ$0.00026428 NZ$0.00025259 NZ$0.00027923 NZ$0.00025259 NZ$3,449 -
Apr-21 2024 NZ$0.00027421 NZ$0.00024434 NZ$0.00028088 NZ$0.00027757 NZ$2,942 -

Historical and market price analysis of Leancoin / Lean Management Token (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 786 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.