Market Cap HK$19.56T -0.51%
Volume 24h HK$932.46B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Leancoin / Lean Management Token LEAN

Leancoin / Lean Management Token (LEAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00114342 HK$0.00112491 HK$0.00119597 HK$0.00115096 HK$19,118 -
May-04 2024 HK$0.00113554 HK$0.00113554 HK$0.00124306 HK$0.00118124 HK$10,844 -
May-03 2024 HK$0.00122739 HK$0.00114112 HK$0.00124282 HK$0.00114122 HK$11,404 -
May-02 2024 HK$0.00114146 HK$0.00113959 HK$0.00124121 HK$0.00113959 HK$12,865 -
May-01 2024 HK$0.00113945 HK$0.00113194 HK$0.00121058 HK$0.00114769 HK$16,097 -
Apr-30 2024 HK$0.00116318 HK$0.00111623 HK$0.00131295 HK$0.00121909 HK$14,295 -
Apr-29 2024 HK$0.00121875 HK$0.00119644 HK$0.00130501 HK$0.00119644 HK$16,890 -
Apr-28 2024 HK$0.00127347 HK$0.00119522 HK$0.00131268 HK$0.00121055 HK$12,561 -
Apr-27 2024 HK$0.0013121 HK$0.00121845 HK$0.0013121 HK$0.00125016 HK$15,281 -
Apr-26 2024 HK$0.00122668 HK$0.0012034 HK$0.00131301 HK$0.00130489 HK$13,198 -
Apr-25 2024 HK$0.00128948 HK$0.00122669 HK$0.00132811 HK$0.00122669 HK$12,471 -
Apr-24 2024 HK$0.00121866 HK$0.00120255 HK$0.00128196 HK$0.00123496 HK$12,197 -
Apr-23 2024 HK$0.00121161 HK$0.001204 HK$0.0013293 HK$0.0013293 HK$16,337 -
Apr-22 2024 HK$0.00124325 HK$0.00118822 HK$0.00131354 HK$0.00118822 HK$16,224 -
Apr-21 2024 HK$0.00128993 HK$0.00114942 HK$0.0013213 HK$0.00130576 HK$13,837 -

Historical and market price analysis of Leancoin / Lean Management Token (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 786 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.