Market Cap AU$3.73T -3.2%
Volume 24h AU$222.89B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Leancoin / Lean Management Token LEAN

Leancoin / Lean Management Token (LEAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00022086 AU$0.00021728 AU$0.00023101 AU$0.00022232 AU$3,693 -
May-04 2024 AU$0.00021934 AU$0.00021934 AU$0.0002401 AU$0.00022816 AU$2,095 -
May-03 2024 AU$0.00023708 AU$0.00022041 AU$0.00024006 AU$0.00022043 AU$2,203 -
May-02 2024 AU$0.00022048 AU$0.00022012 AU$0.00023975 AU$0.00022012 AU$2,485 -
May-01 2024 AU$0.00022009 AU$0.00021864 AU$0.00023383 AU$0.00022168 AU$3,109 -
Apr-30 2024 AU$0.00022467 AU$0.00021561 AU$0.00025361 AU$0.00023548 AU$2,761 -
Apr-29 2024 AU$0.00023541 AU$0.0002311 AU$0.00025207 AU$0.0002311 AU$3,262 -
Apr-28 2024 AU$0.00024598 AU$0.00023086 AU$0.00025355 AU$0.00023383 AU$2,426 -
Apr-27 2024 AU$0.00025344 AU$0.00023535 AU$0.00025344 AU$0.00024148 AU$2,952 -
Apr-26 2024 AU$0.00023694 AU$0.00023244 AU$0.00025362 AU$0.00025205 AU$2,549 -
Apr-25 2024 AU$0.00024907 AU$0.00023694 AU$0.00025653 AU$0.00023694 AU$2,409 -
Apr-24 2024 AU$0.00023539 AU$0.00023228 AU$0.00024762 AU$0.00023854 AU$2,356 -
Apr-23 2024 AU$0.00023403 AU$0.00023256 AU$0.00025676 AU$0.00025676 AU$3,156 -
Apr-22 2024 AU$0.00024014 AU$0.00022951 AU$0.00025372 AU$0.00022951 AU$3,134 -
Apr-21 2024 AU$0.00024916 AU$0.00022202 AU$0.00025522 AU$0.00025222 AU$2,673 -

Historical and market price analysis of Leancoin / Lean Management Token (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 786 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.