Market Cap CN¥17.39T -4.56%
Volume 24h CN¥1.02T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Leancoin / Lean Management Token LEAN

Leancoin / Lean Management Token (LEAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00103537 CN¥0.0010186 CN¥0.00108295 CN¥0.0010422 CN¥17,311 -
May-04 2024 CN¥0.00102823 CN¥0.00102823 CN¥0.00112559 CN¥0.00106961 CN¥9,819 -
May-03 2024 CN¥0.0011114 CN¥0.00103329 CN¥0.00112538 CN¥0.00103338 CN¥10,326 -
May-02 2024 CN¥0.0010336 CN¥0.0010319 CN¥0.00112392 CN¥0.0010319 CN¥11,650 -
May-01 2024 CN¥0.00103177 CN¥0.00102497 CN¥0.00109618 CN¥0.00103924 CN¥14,576 -
Apr-30 2024 CN¥0.00105326 CN¥0.00101075 CN¥0.00118888 CN¥0.00110389 CN¥12,944 -
Apr-29 2024 CN¥0.00110358 CN¥0.00108338 CN¥0.00118169 CN¥0.00108338 CN¥15,294 -
Apr-28 2024 CN¥0.00115313 CN¥0.00108227 CN¥0.00118863 CN¥0.00109616 CN¥11,374 -
Apr-27 2024 CN¥0.00118811 CN¥0.00110331 CN¥0.00118811 CN¥0.00113202 CN¥13,837 -
Apr-26 2024 CN¥0.00111076 CN¥0.00108968 CN¥0.00118894 CN¥0.00118158 CN¥11,950 -
Apr-25 2024 CN¥0.00116763 CN¥0.00111077 CN¥0.00120261 CN¥0.00111077 CN¥11,293 -
Apr-24 2024 CN¥0.0011035 CN¥0.00108891 CN¥0.00116082 CN¥0.00111826 CN¥11,045 -
Apr-23 2024 CN¥0.00109711 CN¥0.00109022 CN¥0.00120368 CN¥0.00120368 CN¥14,793 -
Apr-22 2024 CN¥0.00112576 CN¥0.00107593 CN¥0.00118941 CN¥0.00107593 CN¥14,691 -
Apr-21 2024 CN¥0.00116803 CN¥0.0010408 CN¥0.00119644 CN¥0.00118236 CN¥12,530 -

Historical and market price analysis of Leancoin / Lean Management Token (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 786 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.