Cap Mercado $2.36T
0.95%
Volume 24h $94.59B
BTC % 53.08%
-0.49%
ETH % 13.12%
0.22%
Moedas
28.819
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-04 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-03 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-02 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-01 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Jul-31 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Jul-30 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Jul-29 2024 | $0.00005999 | $0.00005999 | $0.00006 | $0.00005999 | - | - |
Jul-28 2024 | $0.00006 | $0.00005999 | $0.00006 | $0.00006 | - | - |
Jul-27 2024 | $0.00006 | $0.00005999 | $0.00006002 | $0.00006001 | - | - |
Jul-26 2024 | $0.00006 | $0.00005998 | $0.00006001 | $0.00005998 | - | - |
Jul-25 2024 | $0.00005998 | $0.00005997 | $0.00006001 | $0.00005998 | - | - |
Jul-24 2024 | $0.00005998 | $0.00005998 | $0.00006001 | $0.00006 | - | - |
Jul-23 2024 | $0.00006001 | $0.00005999 | $0.00006002 | $0.00006002 | - | - |
Jul-22 2024 | $0.00006002 | $0.00005 | $0.00006005 | $0.00005 | $338 | - |