Cap Mercado $2.79T
2.04%
Volume 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Moedas
26.156
+26
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00020194 | $0.00019985 | $0.00021699 | $0.00021398 | $2,832 | - |
Mar-26 2024 | $0.000201 | $0.00011101 | $0.00024503 | $0.00017603 | $2,638 | - |
Mar-25 2024 | $0.00018404 | $0.00011006 | $0.00033611 | $0.00032811 | $4,189 | - |
Mar-24 2024 | $0.00030905 | $0.000307 | $0.00033906 | $0.00032511 | $4,365 | - |
Mar-23 2024 | $0.00032604 | $0.00030807 | $0.00033914 | $0.0003271 | $4,324 | - |
Mar-22 2024 | $0.00032506 | $0.00030598 | $0.00034003 | $0.00032798 | $4,293 | - |
Mar-21 2024 | $0.00032293 | $0.00030808 | $0.00033914 | $0.00032014 | $4,267 | - |
Mar-20 2024 | $0.00030715 | $0.00030196 | $0.00034002 | $0.0003148 | $4,315 | - |
Mar-19 2024 | $0.00032882 | $0.00031202 | $0.0003459 | $0.00033596 | $4,441 | - |
Mar-18 2024 | $0.00033496 | $0.00030682 | $0.00033897 | $0.00030779 | $4,280 | - |
Mar-17 2024 | $0.00030786 | $0.00030779 | $0.00033776 | $0.00030779 | $4,274 | - |
Mar-16 2024 | $0.00033093 | $0.00030996 | $0.00034877 | $0.00034402 | $4,619 | - |
Mar-15 2024 | $0.00033703 | $0.00030987 | $0.00037273 | $0.00035286 | $3,664 | - |
Mar-14 2024 | $0.00033594 | $0.00032193 | $0.0003481 | $0.00032514 | $4,540 | - |
Mar-13 2024 | $0.00032813 | $0.00032813 | $0.00037728 | $0.00034604 | $4,347 | - |