Cap Mercado $2.49T
-4.43%
Volumen 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00015592 | $0.00015386 | $0.00016402 | $0.00015801 | $1,561 | - |
Apr-23 2024 | $0.00015502 | $0.00015405 | $0.00017008 | $0.00017008 | $2,090 | - |
Apr-22 2024 | $0.00015907 | $0.00015203 | $0.00016806 | $0.00015203 | $2,076 | - |
Apr-21 2024 | $0.00016504 | $0.00014706 | $0.00016906 | $0.00016707 | $1,770 | - |
Apr-20 2024 | $0.00016205 | $0.00015306 | $0.00017012 | $0.0001631 | $2,142 | - |
Apr-19 2024 | $0.00016815 | $0.00015309 | $0.00016914 | $0.00015608 | $2,157 | - |
Apr-18 2024 | $0.00016407 | $0.00015006 | $0.00016808 | $0.00015699 | $2,135 | - |
Apr-17 2024 | $0.00016099 | $0.00015008 | $0.00016405 | $0.00016405 | $2,115 | - |
Apr-16 2024 | $0.00015809 | $0.00015309 | $0.00017912 | $0.00017103 | $2,361 | - |
Apr-15 2024 | $0.00017404 | $0.00017105 | $0.00018015 | $0.00017418 | $2,314 | - |
Apr-14 2024 | $0.00018013 | $0.00017005 | $0.00018018 | $0.00018018 | $2,335 | - |
Apr-13 2024 | $0.00017824 | $0.00016501 | $0.00018035 | $0.00016604 | $2,316 | - |
Apr-12 2024 | $0.00016803 | $0.00016096 | $0.00017905 | $0.00017104 | $2,241 | - |
Apr-11 2024 | $0.00017503 | $0.00016199 | $0.00017801 | $0.00016898 | $2,296 | - |
Apr-10 2024 | $0.00017899 | $0.00016294 | $0.00017899 | $0.00016294 | $2,303 | - |