Рыночная кепка $2.50T
2.16%
Объем 24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Leancoin / Lean Management Token (LEAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00016788 | $0.0001559 | $0.00016788 | $0.00015995 | $1,955 | - |
| Apr-26 2024 | $0.00015695 | $0.00015397 | $0.000168 | $0.00016696 | $1,689 | - |
| Apr-25 2024 | $0.00016498 | $0.00015695 | $0.00016993 | $0.00015695 | $1,596 | - |
| Apr-24 2024 | $0.00015592 | $0.00015386 | $0.00016402 | $0.00015801 | $1,561 | - |
| Apr-23 2024 | $0.00015502 | $0.00015405 | $0.00017008 | $0.00017008 | $2,090 | - |
| Apr-22 2024 | $0.00015907 | $0.00015203 | $0.00016806 | $0.00015203 | $2,076 | - |
| Apr-21 2024 | $0.00016504 | $0.00014706 | $0.00016906 | $0.00016707 | $1,770 | - |
| Apr-20 2024 | $0.00016205 | $0.00015306 | $0.00017012 | $0.0001631 | $2,142 | - |
| Apr-19 2024 | $0.00016815 | $0.00015309 | $0.00016914 | $0.00015608 | $2,157 | - |
| Apr-18 2024 | $0.00016407 | $0.00015006 | $0.00016808 | $0.00015699 | $2,135 | - |
| Apr-17 2024 | $0.00016099 | $0.00015008 | $0.00016405 | $0.00016405 | $2,115 | - |
| Apr-16 2024 | $0.00015809 | $0.00015309 | $0.00017912 | $0.00017103 | $2,361 | - |
| Apr-15 2024 | $0.00017404 | $0.00017105 | $0.00018015 | $0.00017418 | $2,314 | - |
| Apr-14 2024 | $0.00018013 | $0.00017005 | $0.00018018 | $0.00018018 | $2,335 | - |
| Apr-13 2024 | $0.00017824 | $0.00016501 | $0.00018035 | $0.00016604 | $2,316 | - |