Market Cap CHF2.25T -2.94%
Volume 24h CHF135.14B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Leancoin / Lean Management Token LEAN

Leancoin / Lean Management Token (LEAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00013276 CHF0.00013061 CHF0.00013886 CHF0.00013363 CHF2,220 -
May-04 2024 CHF0.00013184 CHF0.00013184 CHF0.00014432 CHF0.00013715 CHF1,259 -
May-03 2024 CHF0.0001425 CHF0.00013249 CHF0.0001443 CHF0.0001325 CHF1,324 -
May-02 2024 CHF0.00013253 CHF0.00013231 CHF0.00014411 CHF0.00013231 CHF1,494 -
May-01 2024 CHF0.00013229 CHF0.00013142 CHF0.00014055 CHF0.00013325 CHF1,869 -
Apr-30 2024 CHF0.00013505 CHF0.0001296 CHF0.00015244 CHF0.00014154 CHF1,660 -
Apr-29 2024 CHF0.0001415 CHF0.00013891 CHF0.00015152 CHF0.00013891 CHF1,961 -
Apr-28 2024 CHF0.00014786 CHF0.00013877 CHF0.00015241 CHF0.00014055 CHF1,458 -
Apr-27 2024 CHF0.00015234 CHF0.00014147 CHF0.00015234 CHF0.00014515 CHF1,774 -
Apr-26 2024 CHF0.00014242 CHF0.00013972 CHF0.00015245 CHF0.0001515 CHF1,532 -
Apr-25 2024 CHF0.00014971 CHF0.00014242 CHF0.0001542 CHF0.00014242 CHF1,448 -
Apr-24 2024 CHF0.00014149 CHF0.00013962 CHF0.00014884 CHF0.00014338 CHF1,416 -
Apr-23 2024 CHF0.00014067 CHF0.00013979 CHF0.00015434 CHF0.00015434 CHF1,897 -
Apr-22 2024 CHF0.00014435 CHF0.00013796 CHF0.00015251 CHF0.00013796 CHF1,884 -
Apr-21 2024 CHF0.00014977 CHF0.00013345 CHF0.00015341 CHF0.0001516 CHF1,607 -

Historical and market price analysis of Leancoin / Lean Management Token (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 786 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.