Market Cap R45.47T -3.54%
Volume 24h R2.71T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Leancoin / Lean Management Token LEAN

Leancoin / Lean Management Token (LEAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00270305 R0.00265928 R0.00282728 R0.00272088 R45,195 -
May-04 2024 R0.00268442 R0.00268442 R0.00293859 R0.00279245 R25,635 -
May-03 2024 R0.00290154 R0.00269761 R0.00293804 R0.00269785 R26,959 -
May-02 2024 R0.00269842 R0.00269399 R0.00293423 R0.00269399 R30,414 -
May-01 2024 R0.00269365 R0.0026759 R0.0028618 R0.00271314 R38,053 -
Apr-30 2024 R0.00274975 R0.00263876 R0.00310382 R0.00288194 R33,794 -
Apr-29 2024 R0.00288112 R0.0028284 R0.00308504 R0.0028284 R39,927 -
Apr-28 2024 R0.00301048 R0.0028255 R0.00310317 R0.00286175 R29,693 -
Apr-27 2024 R0.00310181 R0.00288041 R0.00310181 R0.00295538 R36,124 -
Apr-26 2024 R0.00289986 R0.00284484 R0.00310396 R0.00308475 R31,199 -
Apr-25 2024 R0.00304833 R0.0028999 R0.00313965 R0.0028999 R29,482 -
Apr-24 2024 R0.00288092 R0.00284282 R0.00303056 R0.00291945 R28,834 -
Apr-23 2024 R0.00286424 R0.00284625 R0.00314247 R0.00314247 R38,620 -
Apr-22 2024 R0.00293904 R0.00280895 R0.0031052 R0.00280895 R38,354 -
Apr-21 2024 R0.00304939 R0.00271722 R0.00312356 R0.00308681 R32,712 -

Historical and market price analysis of Leancoin / Lean Management Token (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 786 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.