Market Cap CL$2,348.24T -0.48%
Volume 24h CL$113.14T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Leancoin / Lean Management Token LEAN

Leancoin / Lean Management Token (LEAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.137351 CL$0.135128 CL$0.143664 CL$0.138257 CL$2,296,528 -
May-04 2024 CL$0.136405 CL$0.136405 CL$0.14932 CL$0.141894 CL$1,302,632 -
May-03 2024 CL$0.147438 CL$0.137075 CL$0.149292 CL$0.137087 CL$1,369,873 -
May-02 2024 CL$0.137116 CL$0.136891 CL$0.149099 CL$0.136891 CL$1,545,424 -
May-01 2024 CL$0.136874 CL$0.135972 CL$0.145418 CL$0.137864 CL$1,933,636 -
Apr-30 2024 CL$0.139725 CL$0.134085 CL$0.157716 CL$0.146442 CL$1,717,206 -
Apr-29 2024 CL$0.1464 CL$0.143721 CL$0.156762 CL$0.143721 CL$2,028,830 -
Apr-28 2024 CL$0.152973 CL$0.143574 CL$0.157683 CL$0.145416 CL$1,508,810 -
Apr-27 2024 CL$0.157614 CL$0.146364 CL$0.157614 CL$0.150174 CL$1,835,594 -
Apr-26 2024 CL$0.147352 CL$0.144557 CL$0.157724 CL$0.156747 CL$1,585,337 -
Apr-25 2024 CL$0.154897 CL$0.147354 CL$0.159537 CL$0.147354 CL$1,498,068 -
Apr-24 2024 CL$0.14639 CL$0.144454 CL$0.153993 CL$0.148348 CL$1,465,157 -
Apr-23 2024 CL$0.145542 CL$0.144628 CL$0.15968 CL$0.15968 CL$1,962,424 -
Apr-22 2024 CL$0.149343 CL$0.142733 CL$0.157786 CL$0.142733 CL$1,948,905 -
Apr-21 2024 CL$0.15495 CL$0.138072 CL$0.158719 CL$0.156852 CL$1,662,198 -

Historical and market price analysis of Leancoin / Lean Management Token (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 786 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.