Market Cap CA$3.36T -4.56%
Volume 24h CA$197.57B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Leancoin / Lean Management Token LEAN

Leancoin / Lean Management Token (LEAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00019993 CA$0.00019669 CA$0.00020912 CA$0.00020125 CA$3,343 -
May-04 2024 CA$0.00019855 CA$0.00019855 CA$0.00021735 CA$0.00020654 CA$1,896 -
May-03 2024 CA$0.00021461 CA$0.00019953 CA$0.00021731 CA$0.00019955 CA$1,994 -
May-02 2024 CA$0.00019959 CA$0.00019926 CA$0.00021703 CA$0.00019926 CA$2,250 -
May-01 2024 CA$0.00019924 CA$0.00019792 CA$0.00021167 CA$0.00020068 CA$2,815 -
Apr-30 2024 CA$0.00020339 CA$0.00019518 CA$0.00022958 CA$0.00021316 CA$2,500 -
Apr-29 2024 CA$0.0002131 CA$0.0002092 CA$0.00022819 CA$0.0002092 CA$2,953 -
Apr-28 2024 CA$0.00022267 CA$0.00020899 CA$0.00022953 CA$0.00021167 CA$2,196 -
Apr-27 2024 CA$0.00022943 CA$0.00021305 CA$0.00022943 CA$0.0002186 CA$2,672 -
Apr-26 2024 CA$0.00021449 CA$0.00021042 CA$0.00022959 CA$0.00022817 CA$2,308 -
Apr-25 2024 CA$0.00022547 CA$0.00021449 CA$0.00023223 CA$0.00021449 CA$2,181 -
Apr-24 2024 CA$0.00021309 CA$0.00021027 CA$0.00022416 CA$0.00021594 CA$2,133 -
Apr-23 2024 CA$0.00021185 CA$0.00021052 CA$0.00023243 CA$0.00023243 CA$2,857 -
Apr-22 2024 CA$0.00021739 CA$0.00020776 CA$0.00022968 CA$0.00020776 CA$2,837 -
Apr-21 2024 CA$0.00022555 CA$0.00020098 CA$0.00023104 CA$0.00022832 CA$2,420 -

Historical and market price analysis of Leancoin / Lean Management Token (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 786 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.