Market Cap AR$2,177.02T -3.12%
Volume 24h AR$120.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Leancoin / Lean Management Token LEAN

Leancoin / Lean Management Token (LEAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.128781 AR$0.126695 AR$0.134699 AR$0.12963 AR$2,153,222 -
May-04 2024 AR$0.127893 AR$0.127893 AR$0.140003 AR$0.13304 AR$1,221,346 -
May-03 2024 AR$0.138237 AR$0.128521 AR$0.139976 AR$0.128533 AR$1,284,391 -
May-02 2024 AR$0.12856 AR$0.128349 AR$0.139795 AR$0.128349 AR$1,448,988 -
May-01 2024 AR$0.128333 AR$0.127487 AR$0.136344 AR$0.129262 AR$1,812,975 -
Apr-30 2024 AR$0.131006 AR$0.125718 AR$0.147875 AR$0.137303 AR$1,610,051 -
Apr-29 2024 AR$0.137264 AR$0.134753 AR$0.14698 AR$0.134753 AR$1,902,228 -
Apr-28 2024 AR$0.143428 AR$0.134615 AR$0.147844 AR$0.136342 AR$1,414,659 -
Apr-27 2024 AR$0.147779 AR$0.137231 AR$0.147779 AR$0.140803 AR$1,721,051 -
Apr-26 2024 AR$0.138157 AR$0.135536 AR$0.147881 AR$0.146966 AR$1,486,411 -
Apr-25 2024 AR$0.145231 AR$0.138159 AR$0.149582 AR$0.138159 AR$1,404,587 -
Apr-24 2024 AR$0.137255 AR$0.13544 AR$0.144384 AR$0.139091 AR$1,373,730 -
Apr-23 2024 AR$0.13646 AR$0.135603 AR$0.149716 AR$0.149716 AR$1,839,966 -
Apr-22 2024 AR$0.140024 AR$0.133826 AR$0.14794 AR$0.133826 AR$1,827,291 -
Apr-21 2024 AR$0.145281 AR$0.129456 AR$0.148815 AR$0.147064 AR$1,558,475 -

Historical and market price analysis of Leancoin / Lean Management Token (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 786 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.