Market Cap Rp39,563.53T -3.96%
Volume 24h Rp2,254.33T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Leancoin / Lean Management Token LEAN

Leancoin / Lean Management Token (LEAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp2.3464 Rp2.3084 Rp2.4543 Rp2.3619 Rp39,233,027 -
May-04 2024 Rp2.3302 Rp2.3302 Rp2.5509 Rp2.4240 Rp22,253,675 -
May-03 2024 Rp2.5187 Rp2.3417 Rp2.5504 Rp2.3419 Rp23,402,399 -
May-02 2024 Rp2.3424 Rp2.3386 Rp2.5471 Rp2.3386 Rp26,401,453 -
May-01 2024 Rp2.3383 Rp2.3229 Rp2.4842 Rp2.3552 Rp33,033,511 -
Apr-30 2024 Rp2.3870 Rp2.2906 Rp2.6943 Rp2.5017 Rp29,336,109 -
Apr-29 2024 Rp2.5010 Rp2.4552 Rp2.6780 Rp2.4552 Rp34,659,768 -
Apr-28 2024 Rp2.6133 Rp2.4527 Rp2.6938 Rp2.4842 Rp25,775,949 -
Apr-27 2024 Rp2.6926 Rp2.5004 Rp2.6926 Rp2.5655 Rp31,358,610 -
Apr-26 2024 Rp2.5173 Rp2.4695 Rp2.6944 Rp2.6778 Rp27,083,313 -
Apr-25 2024 Rp2.6462 Rp2.5173 Rp2.7254 Rp2.5173 Rp25,592,443 -
Apr-24 2024 Rp2.5008 Rp2.4678 Rp2.6307 Rp2.5343 Rp25,030,201 -
Apr-23 2024 Rp2.4863 Rp2.4707 Rp2.7279 Rp2.7279 Rp33,525,318 -
Apr-22 2024 Rp2.5513 Rp2.4383 Rp2.6955 Rp2.4383 Rp33,294,363 -
Apr-21 2024 Rp2.6471 Rp2.3587 Rp2.7115 Rp2.6796 Rp28,396,364 -

Historical and market price analysis of Leancoin / Lean Management Token (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 786 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.