Market Cap Tk272.08T -3.16%
Volume 24h Tk16.34T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Leancoin / Lean Management Token LEAN

Leancoin / Lean Management Token (LEAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.016051 Tk0.015791 Tk0.016789 Tk0.016157 Tk268,388 -
May-04 2024 Tk0.015941 Tk0.015941 Tk0.01745 Tk0.016582 Tk152,234 -
May-03 2024 Tk0.01723 Tk0.016019 Tk0.017447 Tk0.01602 Tk160,092 -
May-02 2024 Tk0.016024 Tk0.015998 Tk0.017424 Tk0.015998 Tk180,609 -
May-01 2024 Tk0.015996 Tk0.01589 Tk0.016994 Tk0.016111 Tk225,978 -
Apr-30 2024 Tk0.016329 Tk0.01567 Tk0.018431 Tk0.017114 Tk200,684 -
Apr-29 2024 Tk0.017109 Tk0.016796 Tk0.01832 Tk0.016796 Tk237,103 -
Apr-28 2024 Tk0.017877 Tk0.016779 Tk0.018427 Tk0.016994 Tk176,330 -
Apr-27 2024 Tk0.018419 Tk0.017105 Tk0.018419 Tk0.01755 Tk214,520 -
Apr-26 2024 Tk0.01722 Tk0.016893 Tk0.018432 Tk0.018318 Tk185,273 -
Apr-25 2024 Tk0.018102 Tk0.01722 Tk0.018644 Tk0.01722 Tk175,074 -
Apr-24 2024 Tk0.017108 Tk0.016881 Tk0.017996 Tk0.017336 Tk171,228 -
Apr-23 2024 Tk0.017009 Tk0.016902 Tk0.018661 Tk0.018661 Tk229,342 -
Apr-22 2024 Tk0.017453 Tk0.01668 Tk0.01844 Tk0.01668 Tk227,762 -
Apr-21 2024 Tk0.018108 Tk0.016136 Tk0.018549 Tk0.01833 Tk194,256 -

Historical and market price analysis of Leancoin / Lean Management Token (LEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 786 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.