Cap Mercado HK$19.36T
1.04%
Volumen 24h HK$866.77B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00122687 | HK$0.00114064 | HK$0.00124231 | HK$0.00114075 | HK$11,399 | - |
May-02 2024 | HK$0.00114099 | HK$0.00113911 | HK$0.0012407 | HK$0.00113911 | HK$12,860 | - |
May-01 2024 | HK$0.00113897 | HK$0.00113147 | HK$0.00121007 | HK$0.00114721 | HK$16,090 | - |
Apr-30 2024 | HK$0.00116269 | HK$0.00111576 | HK$0.00131241 | HK$0.00121859 | HK$14,289 | - |
Apr-29 2024 | HK$0.00121824 | HK$0.00119595 | HK$0.00130446 | HK$0.00119595 | HK$16,883 | - |
Apr-28 2024 | HK$0.00127294 | HK$0.00119472 | HK$0.00131213 | HK$0.00121005 | HK$12,555 | - |
Apr-27 2024 | HK$0.00131155 | HK$0.00121794 | HK$0.00131155 | HK$0.00124964 | HK$15,275 | - |
Apr-26 2024 | HK$0.00122616 | HK$0.0012029 | HK$0.00131247 | HK$0.00130434 | HK$13,192 | - |
Apr-25 2024 | HK$0.00128894 | HK$0.00122618 | HK$0.00132756 | HK$0.00122618 | HK$12,466 | - |
Apr-24 2024 | HK$0.00121815 | HK$0.00120204 | HK$0.00128143 | HK$0.00123445 | HK$12,192 | - |
Apr-23 2024 | HK$0.0012111 | HK$0.00120349 | HK$0.00132875 | HK$0.00132875 | HK$16,330 | - |
Apr-22 2024 | HK$0.00124273 | HK$0.00118772 | HK$0.00131299 | HK$0.00118772 | HK$16,217 | - |
Apr-21 2024 | HK$0.00128939 | HK$0.00114894 | HK$0.00132075 | HK$0.00130521 | HK$13,832 | - |
Apr-20 2024 | HK$0.001266 | HK$0.00119581 | HK$0.00132907 | HK$0.00127424 | HK$16,731 | - |
Apr-19 2024 | HK$0.00131371 | HK$0.001196 | HK$0.00132137 | HK$0.00121941 | HK$16,850 | - |
Análisis de precios históricos y de mercado de Leancoin / Lean Management Token (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 784 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.