Cap Mercado MX$41.97T
0.92%
Volumen 24h MX$1.83T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00246597 | MX$0.00246597 | MX$0.00269945 | MX$0.00256521 | MX$23,549 | - |
May-03 2024 | MX$0.00266542 | MX$0.00247808 | MX$0.00269894 | MX$0.0024783 | MX$24,765 | - |
May-02 2024 | MX$0.00247883 | MX$0.00247475 | MX$0.00269545 | MX$0.00247475 | MX$27,939 | - |
May-01 2024 | MX$0.00247445 | MX$0.00245814 | MX$0.00262891 | MX$0.00249235 | MX$34,957 | - |
Apr-30 2024 | MX$0.00252598 | MX$0.00242403 | MX$0.00285124 | MX$0.00264741 | MX$31,044 | - |
Apr-29 2024 | MX$0.00264666 | MX$0.00259823 | MX$0.00283398 | MX$0.00259823 | MX$36,678 | - |
Apr-28 2024 | MX$0.00276549 | MX$0.00259557 | MX$0.00285064 | MX$0.00262887 | MX$27,277 | - |
Apr-27 2024 | MX$0.00284939 | MX$0.00264601 | MX$0.00284939 | MX$0.00271488 | MX$33,184 | - |
Apr-26 2024 | MX$0.00266388 | MX$0.00261333 | MX$0.00285137 | MX$0.00283372 | MX$28,660 | - |
Apr-25 2024 | MX$0.00280026 | MX$0.00266391 | MX$0.00288415 | MX$0.00266391 | MX$27,082 | - |
Apr-24 2024 | MX$0.00264647 | MX$0.00261148 | MX$0.00278394 | MX$0.00268187 | MX$26,487 | - |
Apr-23 2024 | MX$0.00263115 | MX$0.00261463 | MX$0.00288674 | MX$0.00288674 | MX$35,477 | - |
Apr-22 2024 | MX$0.00269987 | MX$0.00258036 | MX$0.00285251 | MX$0.00258036 | MX$35,233 | - |
Apr-21 2024 | MX$0.00280123 | MX$0.0024961 | MX$0.00286937 | MX$0.00283561 | MX$30,050 | - |
Apr-20 2024 | MX$0.00275042 | MX$0.00259794 | MX$0.00288744 | MX$0.00276832 | MX$36,348 | - |
Análisis de precios históricos y de mercado de Leancoin / Lean Management Token (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 785 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.