Cap Mercado Bs.89.88T
0.77%
Volumen 24h Bs.3.96T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.00529794 | Bs.0.00529794 | Bs.0.00579957 | Bs.0.00551114 | Bs.50,594 | - |
May-03 2024 | Bs.0.00572644 | Bs.0.00532397 | Bs.0.00579847 | Bs.0.00532444 | Bs.53,205 | - |
May-02 2024 | Bs.0.00532557 | Bs.0.00531682 | Bs.0.00579095 | Bs.0.00531682 | Bs.60,024 | - |
May-01 2024 | Bs.0.00531615 | Bs.0.00528112 | Bs.0.00564802 | Bs.0.00535462 | Bs.75,102 | - |
Apr-30 2024 | Bs.0.00542687 | Bs.0.00520783 | Bs.0.00612566 | Bs.0.00568776 | Bs.66,696 | - |
Apr-29 2024 | Bs.0.00568614 | Bs.0.00558208 | Bs.0.00608859 | Bs.0.00558208 | Bs.78,799 | - |
Apr-28 2024 | Bs.0.00594144 | Bs.0.00557638 | Bs.0.00612438 | Bs.0.00564791 | Bs.58,602 | - |
Apr-27 2024 | Bs.0.00612168 | Bs.0.00568475 | Bs.0.00612168 | Bs.0.00583271 | Bs.71,294 | - |
Apr-26 2024 | Bs.0.00572313 | Bs.0.00561454 | Bs.0.00612594 | Bs.0.00608803 | Bs.61,574 | - |
Apr-25 2024 | Bs.0.00601615 | Bs.0.0057232 | Bs.0.00619638 | Bs.0.0057232 | Bs.58,184 | - |
Apr-24 2024 | Bs.0.00568574 | Bs.0.00561055 | Bs.0.00598107 | Bs.0.00576179 | Bs.56,906 | - |
Apr-23 2024 | Bs.0.00565283 | Bs.0.00561732 | Bs.0.00620193 | Bs.0.00620193 | Bs.76,220 | - |
Apr-22 2024 | Bs.0.00580046 | Bs.0.0055437 | Bs.0.00612839 | Bs.0.0055437 | Bs.75,695 | - |
Apr-21 2024 | Bs.0.00601823 | Bs.0.00536267 | Bs.0.00616462 | Bs.0.00609209 | Bs.64,559 | - |
Apr-20 2024 | Bs.0.00590907 | Bs.0.00558147 | Bs.0.00620344 | Bs.0.00594752 | Bs.78,090 | - |
Análisis de precios históricos y de mercado de Leancoin / Lean Management Token (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 785 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.