Cap Mercado ₹206.28T
2.47%
Volumen 24h ₹9.40T
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.013094 | ₹0.012174 | ₹0.013259 | ₹0.012175 | ₹121,662 | - |
May-02 2024 | ₹0.012177 | ₹0.012157 | ₹0.013241 | ₹0.012157 | ₹137,254 | - |
May-01 2024 | ₹0.012156 | ₹0.012076 | ₹0.012915 | ₹0.012244 | ₹171,732 | - |
Apr-30 2024 | ₹0.012409 | ₹0.011908 | ₹0.014007 | ₹0.013005 | ₹152,510 | - |
Apr-29 2024 | ₹0.013002 | ₹0.012764 | ₹0.013922 | ₹0.012764 | ₹180,186 | - |
Apr-28 2024 | ₹0.013586 | ₹0.012751 | ₹0.014004 | ₹0.012914 | ₹134,002 | - |
Apr-27 2024 | ₹0.013998 | ₹0.012999 | ₹0.013998 | ₹0.013337 | ₹163,024 | - |
Apr-26 2024 | ₹0.013086 | ₹0.012838 | ₹0.014007 | ₹0.013921 | ₹140,798 | - |
Apr-25 2024 | ₹0.013756 | ₹0.013086 | ₹0.014168 | ₹0.013086 | ₹133,048 | - |
Apr-24 2024 | ₹0.013001 | ₹0.012829 | ₹0.013676 | ₹0.013175 | ₹130,125 | - |
Apr-23 2024 | ₹0.012926 | ₹0.012844 | ₹0.014181 | ₹0.014181 | ₹174,289 | - |
Apr-22 2024 | ₹0.013263 | ₹0.012676 | ₹0.014013 | ₹0.012676 | ₹173,088 | - |
Apr-21 2024 | ₹0.013761 | ₹0.012262 | ₹0.014096 | ₹0.01393 | ₹147,625 | - |
Apr-20 2024 | ₹0.013512 | ₹0.012762 | ₹0.014185 | ₹0.013599 | ₹178,565 | - |
Apr-19 2024 | ₹0.014021 | ₹0.012764 | ₹0.014102 | ₹0.013014 | ₹179,835 | - |
Análisis de precios históricos y de mercado de Leancoin / Lean Management Token (LEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 784 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.