Market Cap R$14.73T 0.4%
Volume 24h R$703.91B 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 8 Seconds ago
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-20 2024 R$1.1095 R$1.1006 R$1.1239 R$1.1140 R$9,994,411 R$192,953,844
Jul-19 2024 R$1.1158 R$1.0165 R$1.1158 R$1.0358 R$15,947,516 R$194,058,017
Jul-18 2024 R$1.0296 R$1.0179 R$1.1353 R$1.0627 R$37,039,173 R$178,559,601
Jul-17 2024 R$1.0625 R$1.0135 R$1.0625 R$1.0135 R$17,381,731 R$184,258,389
Jul-16 2024 R$1.0093 R$0.962824 R$1.0319 R$1.0233 R$17,839,985 R$175,028,986
Jul-15 2024 R$1.0211 R$0.968415 R$1.0211 R$0.975049 R$25,398,950 R$177,079,816
Jul-14 2024 R$0.9929 R$0.954115 R$1.0131 R$0.954438 R$27,603,603 R$172,179,349
Jul-13 2024 R$0.954825 R$0.941592 R$0.954825 R$0.94744 R$11,955,460 R$165,575,813
Jul-12 2024 R$0.949937 R$0.919706 R$0.953432 R$0.946633 R$13,126,734 R$164,728,112
Jul-11 2024 R$0.946055 R$0.946055 R$0.981802 R$0.959102 R$13,735,831 R$164,054,927
Jul-10 2024 R$0.951116 R$0.926361 R$0.959257 R$0.932283 R$11,850,506 R$164,932,637
Jul-09 2024 R$0.927788 R$0.887977 R$0.927788 R$0.900594 R$13,912,876 R$160,597,410
Jul-08 2024 R$0.90107 R$0.816568 R$0.90107 R$0.839299 R$15,171,557 R$154,485,092
Jul-07 2024 R$0.848551 R$0.848551 R$0.889217 R$0.889217 R$10,129,913 R$145,480,986
Jul-06 2024 R$0.893313 R$0.826557 R$0.893313 R$0.832809 R$9,913,232 R$153,155,143

Historical and market price analysis of League of Kingdoms Arena (LOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 911 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.6003 BRL.