Market Cap NZ$4.08T -0.12%
Volume 24h NZ$183.13B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Leafty LEAFTY

Leafty (LEAFTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2022 NZ$0.00812164 NZ$0.00812164 NZ$0.00812164 NZ$0.00812164 - -
Nov-27 2022 NZ$0.00812164 NZ$0.00812164 NZ$0.00812164 NZ$0.00812164 - -
Nov-26 2022 NZ$0.00812164 NZ$0.00812164 NZ$0.00812164 NZ$0.00812164 - -
Nov-25 2022 NZ$0.00812164 NZ$0.00812164 NZ$0.00812164 NZ$0.00812164 - -
Nov-24 2022 NZ$0.00812164 NZ$0.00812164 NZ$0.00812164 NZ$0.00812164 - -
Nov-23 2022 NZ$0.00812164 NZ$0.00812164 NZ$0.00812164 NZ$0.00812164 - -
Nov-22 2022 NZ$0.00812164 NZ$0.00805766 NZ$0.00821429 NZ$0.00813934 - -
Nov-21 2022 NZ$0.00813445 NZ$0.0079982 NZ$0.00847031 NZ$0.00844845 NZ$29 -
Nov-20 2022 NZ$0.00845483 NZ$0.00840379 NZ$0.0088279 NZ$0.0087547 NZ$178 -
Nov-19 2022 NZ$0.0087547 NZ$0.00868007 NZ$0.00890932 NZ$0.00887832 NZ$385 -
Nov-18 2022 NZ$0.00887839 NZ$0.00866144 NZ$0.00892451 NZ$0.00866875 NZ$0 -
Nov-17 2022 NZ$0.00866339 NZ$0.00853334 NZ$0.00884958 NZ$0.00881493 - -
Nov-16 2022 NZ$0.00881854 NZ$0.00877347 NZ$0.00909928 NZ$0.00896819 NZ$157 -
Nov-15 2022 NZ$0.00896616 NZ$0.00887684 NZ$0.00914813 NZ$0.00905225 NZ$21 -
Nov-14 2022 NZ$0.00902017 NZ$0.00869782 NZ$0.00944805 NZ$0.00898615 NZ$64 -

Historical and market price analysis of Leafty (LEAFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 390 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.