Market Cap CN¥17.84T 0.81%
Volume 24h CN¥783.67B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Leafty LEAFTY

Leafty (LEAFTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-28 2022 CN¥0.035334 CN¥0.035334 CN¥0.035334 CN¥0.035334 - -
Nov-27 2022 CN¥0.035334 CN¥0.035334 CN¥0.035334 CN¥0.035334 - -
Nov-26 2022 CN¥0.035334 CN¥0.035334 CN¥0.035334 CN¥0.035334 - -
Nov-25 2022 CN¥0.035334 CN¥0.035334 CN¥0.035334 CN¥0.035334 - -
Nov-24 2022 CN¥0.035334 CN¥0.035334 CN¥0.035334 CN¥0.035334 - -
Nov-23 2022 CN¥0.035334 CN¥0.035334 CN¥0.035334 CN¥0.035334 - -
Nov-22 2022 CN¥0.035334 CN¥0.035055 CN¥0.035737 CN¥0.035411 - -
Nov-21 2022 CN¥0.03539 CN¥0.034797 CN¥0.036851 CN¥0.036756 CN¥125 -
Nov-20 2022 CN¥0.036783 CN¥0.036561 CN¥0.038407 CN¥0.038088 CN¥772 -
Nov-19 2022 CN¥0.038088 CN¥0.037763 CN¥0.038761 CN¥0.038626 CN¥1,677 -
Nov-18 2022 CN¥0.038626 CN¥0.037682 CN¥0.038827 CN¥0.037714 CN¥1 -
Nov-17 2022 CN¥0.037691 CN¥0.037125 CN¥0.038501 CN¥0.03835 - -
Nov-16 2022 CN¥0.038366 CN¥0.03817 CN¥0.039587 CN¥0.039017 CN¥684 -
Nov-15 2022 CN¥0.039008 CN¥0.038619 CN¥0.0398 CN¥0.039383 CN¥89 -
Nov-14 2022 CN¥0.039243 CN¥0.037841 CN¥0.041105 CN¥0.039095 CN¥279 -

Historical and market price analysis of Leafty (LEAFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 390 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.