Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Leafty LEAFTY

Leafty (LEAFTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-28 2022 CA$0.00667486 CA$0.00667486 CA$0.00667486 CA$0.00667486 - -
Nov-27 2022 CA$0.00667486 CA$0.00667486 CA$0.00667486 CA$0.00667486 - -
Nov-26 2022 CA$0.00667486 CA$0.00667486 CA$0.00667486 CA$0.00667486 - -
Nov-25 2022 CA$0.00667486 CA$0.00667486 CA$0.00667486 CA$0.00667486 - -
Nov-24 2022 CA$0.00667486 CA$0.00667486 CA$0.00667486 CA$0.00667486 - -
Nov-23 2022 CA$0.00667486 CA$0.00667486 CA$0.00667486 CA$0.00667486 - -
Nov-22 2022 CA$0.00667486 CA$0.00662228 CA$0.00675101 CA$0.00668941 - -
Nov-21 2022 CA$0.00668539 CA$0.00657341 CA$0.00696142 CA$0.00694345 CA$24 -
Nov-20 2022 CA$0.0069487 CA$0.00690675 CA$0.00725531 CA$0.00719515 CA$146 -
Nov-19 2022 CA$0.00719515 CA$0.00713382 CA$0.00732223 CA$0.00729675 CA$317 -
Nov-18 2022 CA$0.0072968 CA$0.0071185 CA$0.00733471 CA$0.00712451 CA$0 -
Nov-17 2022 CA$0.0071201 CA$0.00701322 CA$0.00727313 CA$0.00724465 - -
Nov-16 2022 CA$0.00724762 CA$0.00721057 CA$0.00747835 CA$0.00737061 CA$129 -
Nov-15 2022 CA$0.00736894 CA$0.00729553 CA$0.0075185 CA$0.00743969 CA$17 -
Nov-14 2022 CA$0.00741333 CA$0.0071484 CA$0.00776499 CA$0.00738537 CA$53 -

Historical and market price analysis of Leafty (LEAFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 390 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.