Market Cap HK$19.36T 1.05%
Volume 24h HK$860.79B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Leafty LEAFTY

Leafty (LEAFTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-28 2022 HK$0.038142 HK$0.038142 HK$0.038142 HK$0.038142 - -
Nov-27 2022 HK$0.038142 HK$0.038142 HK$0.038142 HK$0.038142 - -
Nov-26 2022 HK$0.038142 HK$0.038142 HK$0.038142 HK$0.038142 - -
Nov-25 2022 HK$0.038142 HK$0.038142 HK$0.038142 HK$0.038142 - -
Nov-24 2022 HK$0.038142 HK$0.038142 HK$0.038142 HK$0.038142 - -
Nov-23 2022 HK$0.038142 HK$0.038142 HK$0.038142 HK$0.038142 - -
Nov-22 2022 HK$0.038142 HK$0.037841 HK$0.038577 HK$0.038225 - -
Nov-21 2022 HK$0.038202 HK$0.037562 HK$0.039779 HK$0.039676 HK$135 -
Nov-20 2022 HK$0.039706 HK$0.039467 HK$0.041459 HK$0.041115 HK$834 -
Nov-19 2022 HK$0.041115 HK$0.040764 HK$0.041841 HK$0.041695 HK$1,810 -
Nov-18 2022 HK$0.041696 HK$0.040677 HK$0.041912 HK$0.040711 HK$1 -
Nov-17 2022 HK$0.040686 HK$0.040075 HK$0.04156 HK$0.041398 - -
Nov-16 2022 HK$0.041415 HK$0.041203 HK$0.042733 HK$0.042117 HK$739 -
Nov-15 2022 HK$0.042108 HK$0.041688 HK$0.042962 HK$0.042512 HK$97 -
Nov-14 2022 HK$0.042361 HK$0.040848 HK$0.044371 HK$0.042202 HK$301 -

Historical and market price analysis of Leafty (LEAFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 390 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.