Market Cap MX$41.59T -0.4%
Volume 24h MX$1.87T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Leafty LEAFTY

Leafty (LEAFTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-28 2022 MX$0.082864 MX$0.082864 MX$0.082864 MX$0.082864 - -
Nov-27 2022 MX$0.082864 MX$0.082864 MX$0.082864 MX$0.082864 - -
Nov-26 2022 MX$0.082864 MX$0.082864 MX$0.082864 MX$0.082864 - -
Nov-25 2022 MX$0.082864 MX$0.082864 MX$0.082864 MX$0.082864 - -
Nov-24 2022 MX$0.082864 MX$0.082864 MX$0.082864 MX$0.082864 - -
Nov-23 2022 MX$0.082864 MX$0.082864 MX$0.082864 MX$0.082864 - -
Nov-22 2022 MX$0.082864 MX$0.082211 MX$0.08381 MX$0.083045 - -
Nov-21 2022 MX$0.082995 MX$0.081605 MX$0.086422 MX$0.086199 MX$292 -
Nov-20 2022 MX$0.086264 MX$0.085743 MX$0.09007 MX$0.089323 MX$1,811 -
Nov-19 2022 MX$0.089323 MX$0.088562 MX$0.090901 MX$0.090585 MX$3,933 -
Nov-18 2022 MX$0.090585 MX$0.088372 MX$0.091056 MX$0.088446 MX$3 -
Nov-17 2022 MX$0.088392 MX$0.087065 MX$0.090291 MX$0.089938 - -
Nov-16 2022 MX$0.089975 MX$0.089515 MX$0.092839 MX$0.091502 MX$1,605 -
Nov-15 2022 MX$0.091481 MX$0.090569 MX$0.093337 MX$0.092359 MX$210 -
Nov-14 2022 MX$0.092032 MX$0.088743 MX$0.096398 MX$0.091685 MX$654 -

Historical and market price analysis of Leafty (LEAFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 390 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.