Market Cap AR$2,172.04T 1.06%
Volume 24h AR$94.41T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Leafty LEAFTY

Leafty (LEAFTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-28 2022 AR$4.2878 AR$4.2878 AR$4.2878 AR$4.2878 - -
Nov-27 2022 AR$4.2878 AR$4.2878 AR$4.2878 AR$4.2878 - -
Nov-26 2022 AR$4.2878 AR$4.2878 AR$4.2878 AR$4.2878 - -
Nov-25 2022 AR$4.2878 AR$4.2878 AR$4.2878 AR$4.2878 - -
Nov-24 2022 AR$4.2878 AR$4.2878 AR$4.2878 AR$4.2878 - -
Nov-23 2022 AR$4.2878 AR$4.2878 AR$4.2878 AR$4.2878 - -
Nov-22 2022 AR$4.2878 AR$4.2540 AR$4.3367 AR$4.2972 - -
Nov-21 2022 AR$4.2946 AR$4.2226 AR$4.4719 AR$4.4604 AR$15,123 -
Nov-20 2022 AR$4.4637 AR$4.4368 AR$4.6607 AR$4.6220 AR$93,717 -
Nov-19 2022 AR$4.6220 AR$4.5826 AR$4.7037 AR$4.6873 AR$203,506 -
Nov-18 2022 AR$4.6873 AR$4.5728 AR$4.7117 AR$4.5767 AR$132 -
Nov-17 2022 AR$4.5738 AR$4.5052 AR$4.6721 AR$4.6538 - -
Nov-16 2022 AR$4.6557 AR$4.6319 AR$4.8040 AR$4.7348 AR$83,064 -
Nov-15 2022 AR$4.7337 AR$4.6865 AR$4.8298 AR$4.7791 AR$10,855 -
Nov-14 2022 AR$4.7622 AR$4.5920 AR$4.9881 AR$4.7442 AR$33,865 -

Historical and market price analysis of Leafty (LEAFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 390 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.