Market Cap Bs.89.88T 0.77%
Volume 24h Bs.3.96T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Leafty LEAFTY

Leafty (LEAFTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-28 2022 Bs.0.178028 Bs.0.178028 Bs.0.178028 Bs.0.178028 - -
Nov-27 2022 Bs.0.178028 Bs.0.178028 Bs.0.178028 Bs.0.178028 - -
Nov-26 2022 Bs.0.178028 Bs.0.178028 Bs.0.178028 Bs.0.178028 - -
Nov-25 2022 Bs.0.178028 Bs.0.178028 Bs.0.178028 Bs.0.178028 - -
Nov-24 2022 Bs.0.178028 Bs.0.178028 Bs.0.178028 Bs.0.178028 - -
Nov-23 2022 Bs.0.178028 Bs.0.178028 Bs.0.178028 Bs.0.178028 - -
Nov-22 2022 Bs.0.178028 Bs.0.176625 Bs.0.180059 Bs.0.178416 - -
Nov-21 2022 Bs.0.178309 Bs.0.175322 Bs.0.185671 Bs.0.185191 Bs.628 -
Nov-20 2022 Bs.0.185331 Bs.0.184212 Bs.0.193509 Bs.0.191905 Bs.3,891 -
Nov-19 2022 Bs.0.191905 Bs.0.190269 Bs.0.195294 Bs.0.194614 Bs.8,449 -
Nov-18 2022 Bs.0.194616 Bs.0.18986 Bs.0.195627 Bs.0.19002 Bs.5 -
Nov-17 2022 Bs.0.189903 Bs.0.187052 Bs.0.193984 Bs.0.193225 - -
Nov-16 2022 Bs.0.193304 Bs.0.192316 Bs.0.199458 Bs.0.196584 Bs.3,449 -
Nov-15 2022 Bs.0.19654 Bs.0.194582 Bs.0.200529 Bs.0.198427 Bs.451 -
Nov-14 2022 Bs.0.197724 Bs.0.190658 Bs.0.207103 Bs.0.196978 Bs.1,406 -

Historical and market price analysis of Leafty (LEAFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 390 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.