Market Cap Tk268.96T 0.34%
Volume 24h Tk12.09T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Leafty LEAFTY

Leafty (LEAFTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-28 2022 Tk0.534343 Tk0.534343 Tk0.534343 Tk0.534343 - -
Nov-27 2022 Tk0.534343 Tk0.534343 Tk0.534343 Tk0.534343 - -
Nov-26 2022 Tk0.534343 Tk0.534343 Tk0.534343 Tk0.534343 - -
Nov-25 2022 Tk0.534343 Tk0.534343 Tk0.534343 Tk0.534343 - -
Nov-24 2022 Tk0.534343 Tk0.534343 Tk0.534343 Tk0.534343 - -
Nov-23 2022 Tk0.534343 Tk0.534343 Tk0.534343 Tk0.534343 - -
Nov-22 2022 Tk0.534343 Tk0.530133 Tk0.540439 Tk0.535507 - -
Nov-21 2022 Tk0.535186 Tk0.526221 Tk0.557282 Tk0.555844 Tk1,885 -
Nov-20 2022 Tk0.556264 Tk0.552906 Tk0.580809 Tk0.575993 Tk11,679 -
Nov-19 2022 Tk0.575993 Tk0.571083 Tk0.586166 Tk0.584127 Tk25,360 -
Nov-18 2022 Tk0.584131 Tk0.569857 Tk0.587165 Tk0.570338 Tk16 -
Nov-17 2022 Tk0.569986 Tk0.56143 Tk0.582236 Tk0.579956 - -
Nov-16 2022 Tk0.580194 Tk0.577228 Tk0.598664 Tk0.590039 Tk10,351 -
Nov-15 2022 Tk0.589905 Tk0.584029 Tk0.601878 Tk0.59557 Tk1,353 -
Nov-14 2022 Tk0.593459 Tk0.572251 Tk0.62161 Tk0.591221 Tk4,220 -

Historical and market price analysis of Leafty (LEAFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 390 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.