Market Cap CL$2,322.53T 0.81%
Volume 24h CL$102.03T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Leafty LEAFTY

Leafty (LEAFTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-28 2022 CL$4.6005 CL$4.6005 CL$4.6005 CL$4.6005 - -
Nov-27 2022 CL$4.6005 CL$4.6005 CL$4.6005 CL$4.6005 - -
Nov-26 2022 CL$4.6005 CL$4.6005 CL$4.6005 CL$4.6005 - -
Nov-25 2022 CL$4.6005 CL$4.6005 CL$4.6005 CL$4.6005 - -
Nov-24 2022 CL$4.6005 CL$4.6005 CL$4.6005 CL$4.6005 - -
Nov-23 2022 CL$4.6005 CL$4.6005 CL$4.6005 CL$4.6005 - -
Nov-22 2022 CL$4.6005 CL$4.5642 CL$4.6530 CL$4.6105 - -
Nov-21 2022 CL$4.6077 CL$4.5306 CL$4.7980 CL$4.7856 CL$16,226 -
Nov-20 2022 CL$4.7892 CL$4.7603 CL$5.000 CL$4.9591 CL$100,551 -
Nov-19 2022 CL$4.9591 CL$4.9168 CL$5.046 CL$5.029 CL$218,346 -
Nov-18 2022 CL$5.029 CL$4.9063 CL$5.055 CL$4.9104 CL$141 -
Nov-17 2022 CL$4.9074 CL$4.8337 CL$5.012 CL$4.9932 - -
Nov-16 2022 CL$4.9952 CL$4.9697 CL$5.154 CL$5.080 CL$89,121 -
Nov-15 2022 CL$5.078 CL$5.028 CL$5.181 CL$5.127 CL$11,647 -
Nov-14 2022 CL$5.109 CL$4.9269 CL$5.351 CL$5.090 CL$36,334 -

Historical and market price analysis of Leafty (LEAFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 390 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.