Market Cap CHF2.28T 2.24%
Volume 24h CHF97.78B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Leafty LEAFTY

Leafty (LEAFTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-28 2022 CHF0.00441855 CHF0.00441855 CHF0.00441855 CHF0.00441855 - -
Nov-27 2022 CHF0.00441855 CHF0.00441855 CHF0.00441855 CHF0.00441855 - -
Nov-26 2022 CHF0.00441855 CHF0.00441855 CHF0.00441855 CHF0.00441855 - -
Nov-25 2022 CHF0.00441855 CHF0.00441855 CHF0.00441855 CHF0.00441855 - -
Nov-24 2022 CHF0.00441855 CHF0.00441855 CHF0.00441855 CHF0.00441855 - -
Nov-23 2022 CHF0.00441855 CHF0.00441855 CHF0.00441855 CHF0.00441855 - -
Nov-22 2022 CHF0.00441855 CHF0.00438374 CHF0.00446895 CHF0.00442818 - -
Nov-21 2022 CHF0.00442552 CHF0.00435139 CHF0.00460824 CHF0.00459634 CHF16 -
Nov-20 2022 CHF0.00459982 CHF0.00457205 CHF0.00480278 CHF0.00476296 CHF97 -
Nov-19 2022 CHF0.00476296 CHF0.00472236 CHF0.00484708 CHF0.00483021 CHF210 -
Nov-18 2022 CHF0.00483025 CHF0.00471222 CHF0.00485534 CHF0.0047162 CHF0 -
Nov-17 2022 CHF0.00471328 CHF0.00464253 CHF0.00481458 CHF0.00479573 - -
Nov-16 2022 CHF0.00479769 CHF0.00477317 CHF0.00495043 CHF0.00487911 CHF86 -
Nov-15 2022 CHF0.004878 CHF0.00482941 CHF0.00497701 CHF0.00492484 CHF11 -
Nov-14 2022 CHF0.00490739 CHF0.00473201 CHF0.00514017 CHF0.00488888 CHF35 -

Historical and market price analysis of Leafty (LEAFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 390 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.