Market Cap AU$3.73T 0.77%
Volume 24h AU$164.32B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Leafty LEAFTY

Leafty (LEAFTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-28 2022 AU$0.00739632 AU$0.00739632 AU$0.00739632 AU$0.00739632 - -
Nov-27 2022 AU$0.00739632 AU$0.00739632 AU$0.00739632 AU$0.00739632 - -
Nov-26 2022 AU$0.00739632 AU$0.00739632 AU$0.00739632 AU$0.00739632 - -
Nov-25 2022 AU$0.00739632 AU$0.00739632 AU$0.00739632 AU$0.00739632 - -
Nov-24 2022 AU$0.00739632 AU$0.00739632 AU$0.00739632 AU$0.00739632 - -
Nov-23 2022 AU$0.00739632 AU$0.00739632 AU$0.00739632 AU$0.00739632 - -
Nov-22 2022 AU$0.00739632 AU$0.00733806 AU$0.0074807 AU$0.00741244 - -
Nov-21 2022 AU$0.00740799 AU$0.00728391 AU$0.00771385 AU$0.00769394 AU$26 -
Nov-20 2022 AU$0.00769976 AU$0.00765327 AU$0.00803951 AU$0.00797285 AU$162 -
Nov-19 2022 AU$0.00797285 AU$0.00790489 AU$0.00811366 AU$0.00808543 AU$351 -
Nov-18 2022 AU$0.00808549 AU$0.00788791 AU$0.00812749 AU$0.00789457 AU$0 -
Nov-17 2022 AU$0.00788969 AU$0.00777126 AU$0.00805926 AU$0.0080277 - -
Nov-16 2022 AU$0.00803099 AU$0.00798994 AU$0.00828665 AU$0.00816727 AU$143 -
Nov-15 2022 AU$0.00816542 AU$0.00808407 AU$0.00833114 AU$0.00824382 AU$19 -
Nov-14 2022 AU$0.00821461 AU$0.00792104 AU$0.00860428 AU$0.00818363 AU$58 -

Historical and market price analysis of Leafty (LEAFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 390 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.