Market Cap zł9.94T 1.06%
Volume 24h zł432.15B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Leafty LEAFTY

Leafty (LEAFTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-28 2022 zł0.019628 zł0.019628 zł0.019628 zł0.019628 - -
Nov-27 2022 zł0.019628 zł0.019628 zł0.019628 zł0.019628 - -
Nov-26 2022 zł0.019628 zł0.019628 zł0.019628 zł0.019628 - -
Nov-25 2022 zł0.019628 zł0.019628 zł0.019628 zł0.019628 - -
Nov-24 2022 zł0.019628 zł0.019628 zł0.019628 zł0.019628 - -
Nov-23 2022 zł0.019628 zł0.019628 zł0.019628 zł0.019628 - -
Nov-22 2022 zł0.019628 zł0.019473 zł0.019852 zł0.01967 - -
Nov-21 2022 zł0.019659 zł0.019329 zł0.02047 zł0.020417 zł69 -
Nov-20 2022 zł0.020433 zł0.020309 zł0.021334 zł0.021158 zł429 -
Nov-19 2022 zł0.021158 zł0.020977 zł0.021531 zł0.021456 zł932 -
Nov-18 2022 zł0.021456 zł0.020932 zł0.021568 zł0.02095 zł1 -
Nov-17 2022 zł0.020937 zł0.020623 zł0.021387 zł0.021303 - -
Nov-16 2022 zł0.021312 zł0.021203 zł0.02199 zł0.021674 zł380 -
Nov-15 2022 zł0.021669 zł0.021453 zł0.022108 zł0.021877 zł50 -
Nov-14 2022 zł0.021799 zł0.02102 zł0.022833 zł0.021717 zł155 -

Historical and market price analysis of Leafty (LEAFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 390 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.