Cap Mercado HK$18.78T
4.89%
Volumen 24h HK$1.13T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-28 2022 | HK$0.038139 | HK$0.038139 | HK$0.038139 | HK$0.038139 | - | - |
Nov-27 2022 | HK$0.038139 | HK$0.038139 | HK$0.038139 | HK$0.038139 | - | - |
Nov-26 2022 | HK$0.038139 | HK$0.038139 | HK$0.038139 | HK$0.038139 | - | - |
Nov-25 2022 | HK$0.038139 | HK$0.038139 | HK$0.038139 | HK$0.038139 | - | - |
Nov-24 2022 | HK$0.038139 | HK$0.038139 | HK$0.038139 | HK$0.038139 | - | - |
Nov-23 2022 | HK$0.038139 | HK$0.038139 | HK$0.038139 | HK$0.038139 | - | - |
Nov-22 2022 | HK$0.038139 | HK$0.037838 | HK$0.038574 | HK$0.038222 | - | - |
Nov-21 2022 | HK$0.038199 | HK$0.037559 | HK$0.039776 | HK$0.039673 | HK$135 | - |
Nov-20 2022 | HK$0.039703 | HK$0.039464 | HK$0.041455 | HK$0.041111 | HK$834 | - |
Nov-19 2022 | HK$0.041111 | HK$0.040761 | HK$0.041838 | HK$0.041692 | HK$1,810 | - |
Nov-18 2022 | HK$0.041692 | HK$0.040674 | HK$0.041909 | HK$0.040708 | HK$1 | - |
Nov-17 2022 | HK$0.040683 | HK$0.040072 | HK$0.041557 | HK$0.041394 | - | - |
Nov-16 2022 | HK$0.041411 | HK$0.0412 | HK$0.04273 | HK$0.042114 | HK$739 | - |
Nov-15 2022 | HK$0.042104 | HK$0.041685 | HK$0.042959 | HK$0.042509 | HK$97 | - |
Nov-14 2022 | HK$0.042358 | HK$0.040844 | HK$0.044367 | HK$0.042198 | HK$301 | - |
Análisis de precios históricos y de mercado de Leafty (LEAFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 390 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.