Cap Mercado €2.19T
3.02%
Volumen 24h €133.49B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-28 2022 | €0.00454807 | €0.00454807 | €0.00454807 | €0.00454807 | - | - |
Nov-27 2022 | €0.00454807 | €0.00454807 | €0.00454807 | €0.00454807 | - | - |
Nov-26 2022 | €0.00454807 | €0.00454807 | €0.00454807 | €0.00454807 | - | - |
Nov-25 2022 | €0.00454807 | €0.00454807 | €0.00454807 | €0.00454807 | - | - |
Nov-24 2022 | €0.00454807 | €0.00454807 | €0.00454807 | €0.00454807 | - | - |
Nov-23 2022 | €0.00454807 | €0.00454807 | €0.00454807 | €0.00454807 | - | - |
Nov-22 2022 | €0.00454807 | €0.00451225 | €0.00459996 | €0.00455799 | - | - |
Nov-21 2022 | €0.00455525 | €0.00447895 | €0.00474333 | €0.00473108 | €16 | - |
Nov-20 2022 | €0.00473466 | €0.00470607 | €0.00494358 | €0.00490258 | €99 | - |
Nov-19 2022 | €0.00490258 | €0.00486079 | €0.00498917 | €0.00497181 | €216 | - |
Nov-18 2022 | €0.00497185 | €0.00485036 | €0.00499767 | €0.00485445 | €0 | - |
Nov-17 2022 | €0.00485145 | €0.00477863 | €0.00495572 | €0.00493631 | - | - |
Nov-16 2022 | €0.00493833 | €0.00491309 | €0.00509555 | €0.00502214 | €88 | - |
Nov-15 2022 | €0.005021 | €0.00497098 | €0.0051229 | €0.00506921 | €12 | - |
Nov-14 2022 | €0.00505125 | €0.00487073 | €0.00529086 | €0.0050322 | €36 | - |
Análisis de precios históricos y de mercado de Leafty (LEAFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 390 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.