Cap Mercado £1.88T
3.54%
Volumen 24h £106.78B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-28 2022 | £0.00388877 | £0.00388877 | £0.00388877 | £0.00388877 | - | - |
Nov-27 2022 | £0.00388877 | £0.00388877 | £0.00388877 | £0.00388877 | - | - |
Nov-26 2022 | £0.00388877 | £0.00388877 | £0.00388877 | £0.00388877 | - | - |
Nov-25 2022 | £0.00388877 | £0.00388877 | £0.00388877 | £0.00388877 | - | - |
Nov-24 2022 | £0.00388877 | £0.00388877 | £0.00388877 | £0.00388877 | - | - |
Nov-23 2022 | £0.00388877 | £0.00388877 | £0.00388877 | £0.00388877 | - | - |
Nov-22 2022 | £0.00388877 | £0.00385813 | £0.00393313 | £0.00389724 | - | - |
Nov-21 2022 | £0.0038949 | £0.00382966 | £0.00405571 | £0.00404524 | £14 | - |
Nov-20 2022 | £0.0040483 | £0.00402386 | £0.00422693 | £0.00419188 | £85 | - |
Nov-19 2022 | £0.00419188 | £0.00415615 | £0.00426592 | £0.00425108 | £185 | - |
Nov-18 2022 | £0.00425111 | £0.00414723 | £0.00427319 | £0.00415073 | £0 | - |
Nov-17 2022 | £0.00414816 | £0.00408589 | £0.00423732 | £0.00422072 | - | - |
Nov-16 2022 | £0.00422245 | £0.00420087 | £0.00435687 | £0.00429411 | £75 | - |
Nov-15 2022 | £0.00429313 | £0.00425036 | £0.00438027 | £0.00433436 | £10 | - |
Nov-14 2022 | £0.004319 | £0.00416465 | £0.00452387 | £0.00430271 | £31 | - |
Análisis de precios históricos y de mercado de Leafty (LEAFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 390 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.