Cap Mercado NZ$3.88T
1.98%
Volumen 24h NZ$231.38B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-28 2022 | NZ$0.00816187 | NZ$0.00816187 | NZ$0.00816187 | NZ$0.00816187 | - | - |
Nov-27 2022 | NZ$0.00816187 | NZ$0.00816187 | NZ$0.00816187 | NZ$0.00816187 | - | - |
Nov-26 2022 | NZ$0.00816187 | NZ$0.00816187 | NZ$0.00816187 | NZ$0.00816187 | - | - |
Nov-25 2022 | NZ$0.00816187 | NZ$0.00816187 | NZ$0.00816187 | NZ$0.00816187 | - | - |
Nov-24 2022 | NZ$0.00816187 | NZ$0.00816187 | NZ$0.00816187 | NZ$0.00816187 | - | - |
Nov-23 2022 | NZ$0.00816187 | NZ$0.00816187 | NZ$0.00816187 | NZ$0.00816187 | - | - |
Nov-22 2022 | NZ$0.00816187 | NZ$0.00809758 | NZ$0.00825498 | NZ$0.00817966 | - | - |
Nov-21 2022 | NZ$0.00817475 | NZ$0.00803782 | NZ$0.00851227 | NZ$0.0084903 | NZ$29 | - |
Nov-20 2022 | NZ$0.00849671 | NZ$0.00844541 | NZ$0.00887163 | NZ$0.00879807 | NZ$178 | - |
Nov-19 2022 | NZ$0.00879807 | NZ$0.00872307 | NZ$0.00895346 | NZ$0.0089223 | NZ$387 | - |
Nov-18 2022 | NZ$0.00892236 | NZ$0.00870434 | NZ$0.00896871 | NZ$0.00871169 | NZ$0 | - |
Nov-17 2022 | NZ$0.0087063 | NZ$0.00857561 | NZ$0.00889342 | NZ$0.0088586 | - | - |
Nov-16 2022 | NZ$0.00886222 | NZ$0.00881693 | NZ$0.00914435 | NZ$0.00901261 | NZ$158 | - |
Nov-15 2022 | NZ$0.00901057 | NZ$0.00892081 | NZ$0.00919345 | NZ$0.00909709 | NZ$21 | - |
Nov-14 2022 | NZ$0.00906485 | NZ$0.0087409 | NZ$0.00949485 | NZ$0.00903067 | NZ$64 | - |
Análisis de precios históricos y de mercado de Leafty (LEAFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 390 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.