Cap Mercado CA$3.21T
2.78%
Volumen 24h CA$195.92B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-28 2022 | CA$0.00667086 | CA$0.00667086 | CA$0.00667086 | CA$0.00667086 | - | - |
Nov-27 2022 | CA$0.00667086 | CA$0.00667086 | CA$0.00667086 | CA$0.00667086 | - | - |
Nov-26 2022 | CA$0.00667086 | CA$0.00667086 | CA$0.00667086 | CA$0.00667086 | - | - |
Nov-25 2022 | CA$0.00667086 | CA$0.00667086 | CA$0.00667086 | CA$0.00667086 | - | - |
Nov-24 2022 | CA$0.00667086 | CA$0.00667086 | CA$0.00667086 | CA$0.00667086 | - | - |
Nov-23 2022 | CA$0.00667086 | CA$0.00667086 | CA$0.00667086 | CA$0.00667086 | - | - |
Nov-22 2022 | CA$0.00667086 | CA$0.00661831 | CA$0.00674696 | CA$0.0066854 | - | - |
Nov-21 2022 | CA$0.00668138 | CA$0.00656947 | CA$0.00695724 | CA$0.00693929 | CA$24 | - |
Nov-20 2022 | CA$0.00694453 | CA$0.0069026 | CA$0.00725096 | CA$0.00719083 | CA$146 | - |
Nov-19 2022 | CA$0.00719083 | CA$0.00712954 | CA$0.00731784 | CA$0.00729237 | CA$317 | - |
Nov-18 2022 | CA$0.00729242 | CA$0.00711423 | CA$0.00733031 | CA$0.00712024 | CA$0 | - |
Nov-17 2022 | CA$0.00711583 | CA$0.00700902 | CA$0.00726877 | CA$0.00724031 | - | - |
Nov-16 2022 | CA$0.00724327 | CA$0.00720625 | CA$0.00747386 | CA$0.00736619 | CA$129 | - |
Nov-15 2022 | CA$0.00736452 | CA$0.00729115 | CA$0.00751399 | CA$0.00743523 | CA$17 | - |
Nov-14 2022 | CA$0.00740888 | CA$0.00714411 | CA$0.00776033 | CA$0.00738094 | CA$53 | - |
Análisis de precios históricos y de mercado de Leafty (LEAFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 390 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36633 CAD.