Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Lavabird LVBD

Lavabird (LVBD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2021 R0.0000006742 R0.0000006203 R0.0000006781 R0.0000006219 - -
Nov-18 2021 R0.0000006202 R0.0000006196 R0.0000006845 R0.0000006767 - -
Nov-17 2021 R0.000000677 R0.0000006541 R0.0000006995 R0.0000006892 - -
Nov-16 2021 R0.0000006891 R0.0000006731 R0.0000007436 R0.0000007423 - -
Nov-15 2021 R0.0000007433 R0.0000007403 R0.0000007712 R0.000000763 - -
Nov-14 2021 R0.0000007631 R0.0000007451 R0.000000773 R0.0000007612 - -
Nov-13 2021 R0.0000007612 R0.0000007263 R0.0000007642 R0.0000007305 - -
Nov-12 2021 R0.0000007297 R0.000000647 R0.000001279 R0.0000012649 R721,401 -
Nov-11 2021 R0.0000012646 R0.000000845 R0.0000023394 R0.0000020964 R3,551,759 -
Nov-10 2021 R0.0000020942 R0.0000000681 R0.00003576 R0.0000356 R2,929,398 -
Nov-09 2021 R0.00003566 R0.00003544 R0.00003671 R0.00003659 - -
Nov-08 2021 R0.00003664 R0.00003505 R0.00003708 R0.0000364 - -
Nov-07 2021 R0.0000364 R0.0000352 R0.00003814 R0.00003552 - -
Nov-06 2021 R0.00003552 R0.00002914 R0.00003579 R0.00003053 - -
Nov-05 2021 R0.00003051 R0.00003033 R0.00004356 R0.00004312 R653,889 -

Historical and market price analysis of Lavabird (LVBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.