Market Cap Tk271.00T -3.17%
Volume 24h Tk16.24T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Lavabird LVBD

Lavabird (LVBD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2021 Tk0.0000040247 Tk0.000003703 Tk0.0000040478 Tk0.0000037121 - -
Nov-18 2021 Tk0.0000037025 Tk0.0000036986 Tk0.0000040861 Tk0.0000040395 - -
Nov-17 2021 Tk0.0000040412 Tk0.0000039044 Tk0.0000041755 Tk0.0000041139 - -
Nov-16 2021 Tk0.0000041137 Tk0.0000040177 Tk0.0000044389 Tk0.0000044312 - -
Nov-15 2021 Tk0.000004437 Tk0.0000044192 Tk0.0000046035 Tk0.0000045547 - -
Nov-14 2021 Tk0.0000045553 Tk0.0000044478 Tk0.0000046144 Tk0.0000045441 - -
Nov-13 2021 Tk0.0000045439 Tk0.0000043355 Tk0.0000045615 Tk0.0000043607 - -
Nov-12 2021 Tk0.000004356 Tk0.000003862 Tk0.0000076346 Tk0.0000075505 Tk4,306,028 -
Nov-11 2021 Tk0.0000075484 Tk0.0000050442 Tk0.00001396 Tk0.00001251 Tk21,200,390 -
Nov-10 2021 Tk0.0000125 Tk0.0000004065 Tk0.00021347 Tk0.0002125 Tk17,485,530 -
Nov-09 2021 Tk0.00021288 Tk0.00021158 Tk0.00021912 Tk0.00021843 - -
Nov-08 2021 Tk0.00021874 Tk0.00020922 Tk0.00022138 Tk0.00021732 - -
Nov-07 2021 Tk0.00021732 Tk0.00021012 Tk0.00022766 Tk0.00021207 - -
Nov-06 2021 Tk0.00021205 Tk0.00017396 Tk0.00021368 Tk0.00018227 - -
Nov-05 2021 Tk0.00018213 Tk0.00018106 Tk0.00026002 Tk0.00025742 Tk3,903,053 -

Historical and market price analysis of Lavabird (LVBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 17 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.