Market Cap zł9.82T -3.98%
Volume 24h zł556.77B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Lavabird LVBD

Lavabird (LVBD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2021 zł0.0000001466 zł0.0000001349 zł0.0000001474 zł0.0000001352 - -
Nov-18 2021 zł0.0000001348 zł0.0000001347 zł0.0000001488 zł0.0000001471 - -
Nov-17 2021 zł0.0000001472 zł0.0000001422 zł0.0000001521 zł0.0000001498 - -
Nov-16 2021 zł0.0000001498 zł0.0000001463 zł0.0000001617 zł0.0000001614 - -
Nov-15 2021 zł0.0000001616 zł0.0000001609 zł0.0000001677 zł0.0000001659 - -
Nov-14 2021 zł0.0000001659 zł0.000000162 zł0.000000168 zł0.0000001655 - -
Nov-13 2021 zł0.0000001655 zł0.0000001579 zł0.0000001661 zł0.0000001588 - -
Nov-12 2021 zł0.0000001586 zł0.0000001406 zł0.0000002781 zł0.000000275 zł156,865 -
Nov-11 2021 zł0.0000002749 zł0.0000001837 zł0.0000005086 zł0.0000004558 zł772,313 -
Nov-10 2021 zł0.0000004553 zł0.0000000148 zł0.0000077767 zł0.0000077414 zł636,983 -
Nov-09 2021 zł0.000007755 zł0.0000077078 zł0.0000079826 zł0.0000079574 - -
Nov-08 2021 zł0.0000079688 zł0.0000076217 zł0.0000080649 zł0.0000079169 - -
Nov-07 2021 zł0.0000079169 zł0.0000076545 zł0.0000082937 zł0.0000077256 - -
Nov-06 2021 zł0.0000077251 zł0.0000063372 zł0.0000077842 zł0.0000066402 - -
Nov-05 2021 zł0.000006635 zł0.000006596 zł0.0000094723 zł0.0000093777 zł142,185 -

Historical and market price analysis of Lavabird (LVBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.