Market Cap RM11.72T -3.28%
Volume 24h RM693.50B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Lavabird LVBD

Lavabird (LVBD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-19 2021 RM0.0000001738 RM0.0000001599 RM0.0000001748 RM0.0000001603 - -
Nov-18 2021 RM0.0000001598 RM0.0000001597 RM0.0000001764 RM0.0000001744 - -
Nov-17 2021 RM0.0000001745 RM0.0000001686 RM0.0000001803 RM0.0000001776 - -
Nov-16 2021 RM0.0000001776 RM0.0000001735 RM0.0000001916 RM0.0000001913 - -
Nov-15 2021 RM0.0000001916 RM0.0000001908 RM0.0000001987 RM0.0000001966 - -
Nov-14 2021 RM0.0000001967 RM0.000000192 RM0.0000001992 RM0.0000001962 - -
Nov-13 2021 RM0.0000001962 RM0.0000001872 RM0.0000001969 RM0.0000001883 - -
Nov-12 2021 RM0.0000001881 RM0.0000001667 RM0.0000003296 RM0.000000326 RM185,952 -
Nov-11 2021 RM0.0000003259 RM0.0000002178 RM0.000000603 RM0.0000005403 RM915,520 -
Nov-10 2021 RM0.0000005398 RM0.0000000175 RM0.0000092188 RM0.0000091769 RM755,097 -
Nov-09 2021 RM0.000009193 RM0.000009137 RM0.0000094628 RM0.000009433 - -
Nov-08 2021 RM0.0000094464 RM0.000009035 RM0.0000095603 RM0.000009385 - -
Nov-07 2021 RM0.000009385 RM0.0000090738 RM0.0000098315 RM0.0000091581 - -
Nov-06 2021 RM0.0000091575 RM0.0000075123 RM0.0000092276 RM0.0000078715 - -
Nov-05 2021 RM0.0000078654 RM0.0000078191 RM0.00001122 RM0.00001111 RM168,550 -

Historical and market price analysis of Lavabird (LVBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.