Market Cap CHF2.23T -2.72%
Volume 24h CHF116.92B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 52 Seconds ago
Lavabird LVBD

Lavabird (LVBD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2021 CHF0.0000000331 CHF0.0000000304 CHF0.0000000333 CHF0.0000000305 - -
Nov-18 2021 CHF0.0000000304 CHF0.0000000304 CHF0.0000000336 CHF0.0000000332 - -
Nov-17 2021 CHF0.0000000332 CHF0.0000000321 CHF0.0000000343 CHF0.0000000338 - -
Nov-16 2021 CHF0.0000000338 CHF0.000000033 CHF0.0000000365 CHF0.0000000364 - -
Nov-15 2021 CHF0.0000000365 CHF0.0000000363 CHF0.0000000379 CHF0.0000000375 - -
Nov-14 2021 CHF0.0000000375 CHF0.0000000366 CHF0.000000038 CHF0.0000000374 - -
Nov-13 2021 CHF0.0000000374 CHF0.0000000357 CHF0.0000000375 CHF0.0000000359 - -
Nov-12 2021 CHF0.0000000358 CHF0.0000000318 CHF0.0000000628 CHF0.0000000621 CHF35,464 -
Nov-11 2021 CHF0.0000000621 CHF0.0000000415 CHF0.000000115 CHF0.000000103 CHF174,603 -
Nov-10 2021 CHF0.0000001029 CHF0.000000003347932627455104 CHF0.0000017581 CHF0.0000017501 CHF144,008 -
Nov-09 2021 CHF0.0000017532 CHF0.0000017425 CHF0.0000018046 CHF0.000001799 - -
Nov-08 2021 CHF0.0000018015 CHF0.0000017231 CHF0.0000018232 CHF0.0000017898 - -
Nov-07 2021 CHF0.0000017898 CHF0.0000017305 CHF0.000001875 CHF0.0000017465 - -
Nov-06 2021 CHF0.0000017464 CHF0.0000014327 CHF0.0000017598 CHF0.0000015012 - -
Nov-05 2021 CHF0.0000015 CHF0.0000014912 CHF0.0000021414 CHF0.00000212 CHF32,145 -

Historical and market price analysis of Lavabird (LVBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.